LWN Stock Page

Linux stocks page:
Main stocks page
Charts:
       one month
       one quarter
       two quarters
       three quarters
       2000 Summary
About these pages
Using the index

LWN:
Weekly news
Daily news
Events calendar

Other sites:
LinuxInvestments
Linux-investor.de
LinuxStockWatch

Linux Capital Group
LinuxFunding.com

The LWN Linux Stocks Page

LWN Linux Stock Index

30.1 -1.8

Fri Jun 1 21:01:22 2001 UTC

[Index time plot]

Tier 1 companies

Company name Symbol Price ($) Volume
(1000) Market cap
($million)

Current Change Low High
Axis Communications¹ AXIS.ST 1.24 -0.05 1.23 1.28 315 N/A

Caldera International CALD 1.74 -0.08 1.64 1.87 87 69

EBIZ Enterprises EBIZ.OB 0.80 0.05 0.80 0.85 14 27

eOn Communications EONC 1.01 -0.04 0.93 1.01 23 12

eSoft Inc. ESFT 1.05 -0.05 1.05 1.10 18 16

VA Linux Systems LNUX 3.85 0.08 3.50 3.91 518 206

Linux Wizardry LNXWF.OB 0.10 -0.02 0.10 0.12 351 N/A

Merlin Software Technologies MLSW.OB 0.25 0.01 0.24 0.24 17 3

Quintalinux LTD QLNX 2.79 -0.16 2.60 3.02 133 26

Red Hat Inc. RHAT 5.34 -0.11 5.29 5.50 545 899

TiVo Inc. TIVO 8.61 0.36 8.35 8.97 1722 376

₁ Values for this stock have been converted to US dollars using a recent currency exchange rate. Please click
on the symbol for a proper quote in the stock's natural currency.
Tier 2 companies

Company name Symbol Price ($) Volume
(1000) Market cap
($million)

Current Change Low High
Ariel Corporation ADSP 0.81 0.01 0.75 0.81 20 10

Applix Inc. APLX 2.60 -0.05 2.53 2.65 11 30

Borland Software BORL 10.64 1.02 9.50 10.65 936 662

Corel Corporation CORL 2.52 0.03 2.49 2.62 310 185

Compaq CPQ 15.90 -0.09 15.70 16.25 9514 26823

Cray CRAY 2.20 -0.04 2.16 2.25 229 91

GraphOn Corp GOJO 3.00 0.01 2.81 3.01 18 44

Hewlett-Packard HWP 29.25 -0.07 29.10 29.75 4073 56828

IBM IBM 112.89 1.09 111.90 113.60 5135 196100

internet.com INTM 2.90 -0.13 2.85 3.03 173 73

Magic Software MGIC 2.26 -0.09 2.25 2.60 117 58

MSC.Software Corporation MNS 19.67 -0.28 19.50 0.00 129 280

Motorola MOT 0.00 0.00 0.00 0.00 0 N/A

Microtest, Inc MTST 3.93 0.22 3.70 4.09 35 33

Neoware Systems NWRE 2.40 0.10 2.30 2.49 39 24

Progress Software PRGS 16.03 -0.16 16.03 16.45 68 566

Raining Data Corporation RDTA 5.55 0.00 0.00 0.00 0 88

SGI SGI 2.13 0.02 2.13 2.16 756 416

Sun Microsystems SUNW 16.63 0.16 16.10 16.89 29939 54161

V-One VONE 1.40 -0.01 1.40 1.42 2 31

Upcoming IPO's
Look for the following to join the ranks of Linux companies once their IPO's happen:

LynuxWorks. (S-1 filing, and LWN's analysis).
Details and disclaimers: the quotes above are delayed 20 minutes, and come from quote.yahoo.com. We have done our best to get accurate information, but can make no guarantees. LWN does not provide investment advice, and you would be sorely mistaken to follow it if we did; the lists on this page are not a suggestion to buy any particular stock. Please invest carefully.