National
State
District
City
Business
Foreign
Stocks
Sports
Edit Page

Economy & Business
Science & Technology
Youth Herald
Sportscene
Avenues
Metro Life
Spectrum
Living
She
Open Sesame
Foreign Panorama
Sunday Spotlight
Sunday Herald
Articulations
Entertainment

   Companies Name                prev_close    closing
I-flex Solutions Limited            850.10      839.85
Ibp Co Ltd                          199.85      197.30
Ici India Ltd                       105.95      106.15
Icici Bank Ltd.                     141.20      138.25
Icici0999-multi-2-5.4t-18          5400.00     6400.00
Icici1298-encashb-5t-2005          6000.00     6900.00
Idbi Bank Limited                    21.45       21.45
Idbi-flexi4-growint-5t-05          5000.00     6000.00
Ifb Agro Industries Ltd               4.00        4.80
Ifb Industries Ltd                    2.00        2.15
Ifci - Millionaire Bond 1         25530.00    25700.00
Ifci - Millionaire Bond 2         12763.50    12800.00
Ifci Ltd                              4.10        4.10
Il&fs; Investment Managers            17.15       17.00
Ind Swift Laboratories Lt            14.50       14.40
India Cements Ltd                    14.25       14.20
India Foils Ltd                       6.25        5.90
India Gypsum Ltd                     18.00       19.10
India Nippon Elect  Ltd             187.00      183.00
Indian Aluminium Co Ltd             119.20      119.25
Indian Card Clothing Co.             38.20       38.00
Indian Hotels Co Ltd                193.05      197.05
Indian Hume Pipe Co. Ltd.           670.00      674.85
Indian Oil Corp Ltd                 228.70      229.20
Indian Overseas Bank                 15.35       15.35
Indian Petrochemicals Cor            83.65       83.35
Indian Rayon And Ind  Ltd            80.35       78.15
Indo National Ltd                   318.00      314.75
Indo Rama Synthetics (I)             30.45       30.30
Indraprastha Medical Corp            11.95       12.00
Induj Enertech Ltd                    1.10        1.05
Indus Develop Bank Of Ind            16.95       16.80
Indusind Bank Limited                16.00       16.05
Infosys Technologies Ltd           4025.10     4065.30
Infotech Enterprises Ltd            120.90      120.05
Ingersoll-rand India Ltd            203.90      200.00
Ipca Laboratories Ltd               167.35      164.30
Ispat Industries Ltd                  4.70        4.95
It&t; Ltd.                            18.70       17.90
Itc Hotels Ltd                       51.05       51.85
Itc Ltd                             640.75      634.75
Iti Ltd                              15.25       15.55
Ivrcl Infrast & Proj Ltd.            39.60       40.40

SPECTRUM

Matrimonial
Job Opportunities
Classifieds
Ad Tariffs

Today's Edition
Front Page
Columns
DH Forum
Travel
On the Beat
English for You
Yoga for Health
Food

Weather

Year's
Horoscope

Weekly
Horoscope

Art & Culture

Movie Guide
Film Review
Book Review
In Bangalore 
this Week

THOUGHT FOR THE DAY

“Talking about music is 
like dancing about architecture.”

Steve Martin