Deutsche Börse Index News
Name ISIN |
Letzter |
Differenz Vortag |
Datum Zeit |
Umsatz in € | Vortag |
Hoch/Tief 52 Wochen |
Hoch/Tief Akt. Jahr |
Aktionen |
---|---|---|---|---|---|---|---|---|
DAX DE0008469008 |
13.202,90 |
-78,44 -0,59% |
11.01.2018 / 17:45:00 |
13.281,34 |
13.525,56 11.425,14 |
13.425,02 12.745,15 |
||
DAX Kursindex DE0008467440 |
6.257,46 |
-37,18 -0,59% |
11.01.2018 / 17:45:00 |
6.294,64 |
6.410,38 5.561,05 |
6.362,73 6.040,51 |
||
Entry Standard DE000A0G8342 |
441,96 |
0,37 0,08% |
17.03.2017 / 17:45:00 |
441,59 |
442,09 418,98 |
0,00 0,00 |
||
Entry Standard-Kursindex DE000A0G83N6 |
388,73 |
0,32 0,08% |
17.03.2017 / 17:45:00 |
388,41 |
390,46 366,61 |
0,00 0,00 |
||
GEX DE000A0AER17 |
3.245,54 |
1,72 0,05% |
11.01.2018 / 17:45:00 |
3.243,82 |
3.275,96 2.147,66 |
3.275,96 3.120,34 |
||
GEX Kursindex DE000A0AER09 |
2.658,93 |
1,40 0,05% |
11.01.2018 / 17:45:00 |
2.657,53 |
2.683,85 1.776,35 |
2.683,85 2.556,36 |
||
General Standard Kursindex DE000A0C4B91 |
4.295,72 |
33,63 0,79% |
11.01.2018 / 17:45:00 |
4.262,09 |
4.296,02 3.535,78 |
4.296,02 4.173,00 |
||
HDAX DE0008469016 |
7.177,96 |
-36,87 -0,51% |
11.01.2018 / 17:45:00 |
7.214,83 |
7.300,02 6.087,59 |
7.281,19 6.917,86 |
||
HDAX Kursindex DE0008469974 |
3.522,44 |
-18,09 -0,51% |
11.01.2018 / 17:45:00 |
3.540,53 |
3.572,66 3.073,21 |
3.565,29 3.425,78 |
||
MDAX DE0008467416 |
26.856,18 |
-96,00 -0,36% |
11.01.2018 / 17:45:00 |
26.952,18 |
27.154,89 22.181,05 |
27.150,52 25.936,15 |
||
MDAX Kursindex DE0008467531 |
15.159,79 |
-54,19 -0,36% |
11.01.2018 / 17:45:00 |
15.213,98 |
15.311,88 12.867,85 |
15.311,88 14.744,35 |
||
Midcap Market Index DE0007203291 |
2.507,76 |
-6,15 -0,24% |
11.01.2018 / 17:45:00 |
2.513,91 |
2.532,64 1.980,87 |
2.532,64 2.405,80 |
||
SDAX DE0009653386 |
12.291,31 |
-52,88 -0,43% |
11.01.2018 / 17:45:00 |
12.344,19 |
12.397,08 9.655,66 |
12.397,08 11.822,82 |
||
SDAX Kursindex DE0009653394 |
6.050,71 |
-26,03 -0,43% |
11.01.2018 / 17:45:00 |
6.076,74 |
6.095,17 4.857,18 |
6.095,17 5.871,77 |
||
TecDAX DE0007203275 |
2.650,10 |
0,33 0,01% |
11.01.2018 / 17:45:00 |
2.649,77 |
2.686,16 1.824,16 |
2.686,16 2.510,56 |
||
TecDAX Kursindex DE0007203283 |
2.146,63 |
0,26 0,01% |
11.01.2018 / 17:45:00 |
2.146,37 |
2.175,84 1.498,39 |
2.175,84 2.033,60 |
||
ÖkoDAX DE000A0MEU42 |
27,38 |
0,81 3,05% |
11.01.2018 / 17:45:00 |
26,57 |
32,96 23,74 |
27,92 24,74 |