WKN | Name |
Bid Anz |
Bid Vol in Stck |
Bid | Ask |
Ask Vol in Stck |
Ask Anz |
Preis |
Letzter Umsatz |
Zeit Preis | Ph | Vortag |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PB6ALU | BNPP Aluminium ETC |
10.000
|
18,500
|
18,590
|
10.000
|
18,770
|
28.12.2017
17:36 |
- | - | |||
PB8LED | BNPP Blei ETC |
7.500
|
20,660
|
20,760
|
7.500
|
20,900
|
28.12.2017
17:36 |
- | - | |||
PS701L | BNPP Brent Crude Oil ETC |
4.000
|
55,010
|
55,040
|
4.000
|
51,780
|
07.12.2017
17:36 |
- | - | |||
PB6G0E | BNPP EUR Hedged Gold ETC |
1.500
|
129,080
|
129,130
|
1.500
|
128,920
|
3.868,000
|
29.12.2017
10:34 |
- | 129,260 | ||
PB6PAE | BNPP EUR Hedged Palladium ETC |
1.800
|
106,340
|
106,500
|
1.800
|
107,100
|
28.12.2017
17:36 |
- | - | |||
PR5REA | BNPP EUR Hedged RICI Enhanced Aluminum TR Index ETC |
10.000
|
17,690
|
17,850
|
10.000
|
17,910
|
28.12.2017
17:36 |
- | - | |||
PB6REB | BNPP EUR Hedged RICI Enhanced Brent Crude Oil Total Return Index ETC |
2.000
|
75,830
|
76,290
|
2.000
|
75,560
|
28.12.2017
17:36 |
- | - | |||
PB8REC | BNPP EUR Hedged RICI Enhanced Copper TR Index ETC |
2.000
|
98,990
|
99,880
|
2.000
|
100,050
|
28.12.2017
17:36 |
- | - | |||
PB6RED | BNPP EUR Hedged RICI Enhanced Gas Oil Index ETC |
3.000
|
49,180
|
49,480
|
3.000
|
49,260
|
28.12.2017
17:36 |
- | - | |||
PB6RE1 | BNPP EUR Hedged RICI Enhanced Gasoline Index ETC |
1.000
|
164,620
|
165,610
|
1.000
|
164,790
|
28.12.2017
17:36 |
- | - | |||
PB6REH | BNPP EUR Hedged RICI Enhanced Heating Oil Index ETC |
2.500
|
61,660
|
62,030
|
2.500
|
61,720
|
28.12.2017
17:36 |
- | - | |||
PB8REL | BNPP EUR Hedged RICI Enhanced Lead TR Index ETC |
2.500
|
63,120
|
63,690
|
2.500
|
63,760
|
28.12.2017
17:36 |
- | - | |||
PB6REG | BNPP EUR Hedged RICI Enhanced Natural Gas Index ETC |
10.000
|
18,390
|
18,500
|
10.000
|
18,300
|
28.12.2017
17:36 |
- | - | |||
PB8REN | BNPP EUR Hedged RICI Enhanced Nickel TR Index ETC |
2.500
|
76,530
|
77,220
|
2.500
|
76,550
|
28.12.2017
17:36 |
- | - | |||
PB8RET | BNPP EUR Hedged RICI Enhanced Tin TR Index ETC |
3.000
|
56,270
|
56,780
|
3.000
|
56,660
|
28.12.2017
17:36 |
- | - | |||
PB6REW | BNPP EUR Hedged RICI Enhanced WTI Crude Oil Index ETC |
2.000
|
64,950
|
65,340
|
2.000
|
64,620
|
28.12.2017
17:36 |
- | - | |||
PB8REZ | BNPP EUR Hedged RICI Enhanced Zinc TR Index ETC |
5.000
|
36,440
|
36,770
|
5.000
|
36,720
|
28.12.2017
17:36 |
- | - | |||
PB6D1Z | BNPP Gasoil (Diesel) ETC |
2.500
|
50,550
|
50,600
|
2.500
|
50,450
|
28.12.2017
17:36 |
- | - | |||
PB6BEN | BNPP Gasoline (Benzin) ETC |
10.000
|
16,610
|
16,630
|
10.000
|
16,660
|
28.12.2017
17:36 |
- | - | |||
PS7G0L | BNPP Gold ETC |
1.500
|
107,880
|
107,920
|
1.500
|
107,940
|
5.397,000
|
29.12.2017
13:03 |
- | 108,030 | ||
PB6H1T | BNPP Heating Oil ETC |
10.000
|
16,950
|
16,970
|
10.000
|
16,890
|
28.12.2017
17:36 |
- | - | |||
PB8C0P | BNPP Kupfer ETC |
3.000
|
59,400
|
59,700
|
3.000
|
60,540
|
28.12.2017
17:36 |
- | - | |||
PB6GAS | BNPP Natural Gas ETC |
7.500
|
21,330
|
21,350
|
7.500
|
21,320
|
28.12.2017
17:36 |
- | - | |||
PB8N1C | BNPP Nickel ETC |
1.600
|
101,490
|
105,550
|
30
|
101,710
|
28.12.2017
17:36 |
- | - | |||
PB8PAL | BNPP Paladium ETC |
1.800
|
88,400
|
88,530
|
1.800
|
89,400
|
28.12.2017
17:36 |
- | - |