Sie können Marktindikationen auf der Startseite nach Ihren Bedürfnissen anpassen.
Wählen Sie bis zu sechs Indizes, Wertpapiere oder andere Marktindikationen.
Wenn Sie sich im Portal - kostenlos - anmelden, dann bleibt Ihre Auswahl erhalten.
Mit Klick auf die Pfeile verändern Sie die Reihenfolge der ausgewählten Werte.
- Aktien
- Anleihen
- ETF/ETP
- Fonds
- Rohstoffe
- Währungen
- Zertifikate
- Nachhaltig
- News
- Nachrichten
- Marktberichte
- Unternehmensnachrichten
- Ad-Hoc
- Börse Frankfurt News
- Aktien
- Anleihen
- ETP
- Fonds
- Zertifikate
- Rohstoffe
- Devisen
- Kolumnen
- Termine
- Wirtschaftsdaten
- Unternehmenstermine
- Veranstaltungen + Seminare
- Internationaler Handelskalender
- Börsenmeldungen + Statistiken
- XETRA Newsboard
- Einbeziehungen und Einstellungen im Open Market (Freiverkehr)
- FWB-Bekanntmachungen
- Statistiken
- Sentiment
- RSS
- Wissen
- Übersicht
- Börsenlexikon
- Grundlagen
- Aufgaben
- Steuerung und Kontrolle
- So funktioniert Börse
- Frankfurter Börse
- Marktplätze
- Marktsegmente
- Börse für Einsteiger
- Depot eröffnen
- Anlegerprofile
- Informieren
- Anlagestrategien
- Handeln
- Unser Angebot: Handelsqualitäten
- Automatic Trade Control (Zertifikate)
- Orderweg
- Teilausführung
- Handelsaussetzungen
- Liquidität
- Ordertypen
- Aktien, Fonds und Anleihen zeichnen
- Handel mit Zertifikaten und Optionsscheinen
- Publikationen
- Publikationen
- Audio und Video
- RSS
- Börse für Schüler
- Webinare
Das offene Aktien-Orderbuch - Die 10 besten Geld- und Brief-Limits mit Volumen
Symbol | WKN | Name |
Bid Anz |
Bid Vol in Stck |
Bid | Ask |
Ask Vol in Stck |
Ask Anz |
Preis |
Letzter Umsatz |
Zeit Preis |
Ph | Vortag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ADL | 500800 | Adler Real Estate AG |
863
|
12,980
|
13,040
|
787
|
13,000
|
1.119.342,000
|
15:53
01/25/2018 03:53:20 PM GMT+0200 |
- | 13,400 | ||
ADJ | A14U78 | ADO Properties S.A. |
363
|
44,280
|
44,340
|
192
|
44,340
|
717.894,000
|
15:53
01/25/2018 03:53:19 PM GMT+0200 |
- | 45,000 | ||
AT1 | A2DW8Z | Aroundtown SA |
1.425
|
6,675
|
6,690
|
8.801
|
6,675
|
5.418.712,000
|
15:53
01/25/2018 03:53:32 PM GMT+0200 |
- | 6,670 | ||
BDT | 523280 | Bertrandt AG |
240
|
107,500
|
108,000
|
268
|
107,600
|
565.041,000
|
15:51
01/25/2018 03:51:29 PM GMT+0200 |
- | 109,000 | ||
ACX | A0DNAY | bet-at-home.com AG |
50
|
96,200
|
96,450
|
151
|
96,200
|
1.708.949,000
|
15:55
01/25/2018 03:55:15 PM GMT+0200 |
- | 95,050 | ||
GBF | 590900 | Bilfinger SE |
125
|
40,440
|
40,480
|
424
|
40,480
|
3.384.549,000
|
15:51
01/25/2018 03:51:08 PM GMT+0200 |
- | 40,600 | ||
BIO3 | 522723 | Biotest AG Vz. |
319
|
25,150
|
25,200
|
988
|
25,150
|
955.962,000
|
15:53
01/25/2018 03:53:38 PM GMT+0200 |
- | 25,050 | ||
BVB | 549309 | BVB (Borussia Dortmund) |
18.875
|
6,000
|
6,015
|
100
|
6,010
|
1.226.821,000
|
15:54
01/25/2018 03:54:42 PM GMT+0200 |
- | 6,020 | ||
CAP | 609500 | Capital Stage AG |
4.574
|
6,930
|
6,950
|
2.012
|
6,930
|
1.604.346,000
|
15:52
01/25/2018 03:52:21 PM GMT+0200 |
- | 6,930 | ||
CWC | 540390 | CEWE Stiftung & Co. KGaA |
126
|
90,400
|
90,800
|
90
|
90,600
|
572.980,000
|
15:53
01/25/2018 03:53:24 PM GMT+0200 |
- | 90,800 | ||
DHER | A2E4K4 | Delivery Hero |
248
|
33,520
|
33,560
|
322
|
33,520
|
2.129.534,000
|
15:54
01/25/2018 03:54:57 PM GMT+0200 |
- | 33,760 | ||
DBAN | A1TNUT | Deutsche Beteiligungs AG |
859
|
51,300
|
51,500
|
1.447
|
51,400
|
779.106,000
|
15:51
01/25/2018 03:51:39 PM GMT+0200 |
- | 51,300 | ||
DEZ | 630500 | DEUTZ AG |
500
|
7,875
|
7,885
|
865
|
7,910
|
972.531,000
|
15:38
01/25/2018 03:38:54 PM GMT+0200 |
- | 7,900 | ||
DIC | A1X3XX | DIC Asset AG |
778
|
10,340
|
10,360
|
1.489
|
10,360
|
892.891,000
|
15:43
01/25/2018 03:43:33 PM GMT+0200 |
- | 10,500 | ||
WIN | A0CAYB | Diebold Nixdorf AG |
856
|
71,700
|
71,900
|
581
|
71,700
|
623.424,000
|
15:48
01/25/2018 03:48:33 PM GMT+0200 |
- | 71,900 | ||
GIL | 587800 | DMG MORI |
513
|
49,000
|
49,100
|
578
|
49,100
|
1.805.857,000
|
15:53
01/25/2018 03:53:53 PM GMT+0200 |
- | 49,300 | ||
ZIL2 | 785602 | ElringKlinger AG |
163
|
18,850
|
18,860
|
299
|
18,850
|
4.974.030,000
|
15:52
01/25/2018 03:52:13 PM GMT+0200 |
- | 18,350 | ||
GWI1 | 330410 | GERRY WEBER AG |
2.476
|
9,160
|
9,190
|
865
|
9,160
|
101.399,000
|
15:55
01/25/2018 03:55:27 PM GMT+0200 |
- | 9,260 | ||
GMM | 589540 | Grammer AG |
283
|
53,350
|
53,500
|
217
|
53,400
|
380.463,000
|
15:55
01/25/2018 03:55:23 PM GMT+0200 |
- | 54,100 | ||
GLJ | A161N3 | GRENKE AG |
48
|
97,500
|
97,550
|
246
|
97,500
|
2.488.264,000
|
15:50
01/25/2018 03:50:40 PM GMT+0200 |
- | 96,850 | ||
HAB | 601300 | HAMBORNER REIT AG |
1.998
|
9,920
|
9,940
|
418
|
9,940
|
466.146,000
|
15:54
01/25/2018 03:54:54 PM GMT+0200 |
- | 10,000 | ||
HLAG | HLAG47 | Hapag-Lloyd AG |
152
|
34,820
|
34,920
|
328
|
34,820
|
1.034.646,000
|
15:55
01/25/2018 03:55:15 PM GMT+0200 |
- | 34,760 | ||
HDD | 731400 | Heidelberger Druckmaschinen AG |
6.500
|
2,910
|
2,914
|
4.194
|
2,912
|
2.699.608,000
|
15:50
01/25/2018 03:50:45 PM GMT+0200 |
- | 2,964 | ||
HHFA | A0S848 | HHLA AG (Hamburger Hafen und Logistik) |
253
|
22,520
|
22,520
|
205
|
22,520
|
1.457.461,000
|
15:53
01/25/2018 03:53:44 PM GMT+0200 |
- | 22,340 | ||
HBH | 608340 | Hornbach AG & Co. KGaA |
220
|
73,900
|
74,000
|
97
|
73,900
|
326.275,000
|
15:55
01/25/2018 03:55:12 PM GMT+0200 |
- | 74,400 | ||
HYQ | 549336 | Hypoport AG |
31
|
132,000
|
132,400
|
75
|
132,200
|
458.996,000
|
15:45
01/25/2018 03:45:31 PM GMT+0200 |
- | 134,000 | ||
INH | 620010 | INDUS AG |
75
|
64,200
|
64,400
|
85
|
64,300
|
390.431,000
|
15:53
01/25/2018 03:53:23 PM GMT+0200 |
- | 64,800 | ||
KCO | KC0100 | Klöckner & Co (KlöCo) |
3.772
|
10,990
|
11,010
|
1.474
|
10,990
|
4.459.839,000
|
15:54
01/25/2018 03:54:40 PM GMT+0200 |
- | 11,090 | ||
SKB | 719350 | Koenig & Bauer AG |
75
|
65,900
|
66,000
|
150
|
65,900
|
2.584.018,000
|
15:55
01/25/2018 03:55:18 PM GMT+0200 |
- | 66,100 | ||
KWS | 707400 | KWS SAAT SE |
397
|
342,000
|
343,500
|
16
|
342,500
|
713.889,000
|
15:55
01/25/2018 03:55:06 PM GMT+0200 |
- | 347,000 | ||
MLP | 656990 | MLP SE |
411
|
5,670
|
5,690
|
1.569
|
5,670
|
151.741,000
|
15:54
01/25/2018 03:54:41 PM GMT+0200 |
- | 5,750 | ||
P1Z | PAT1AG | PATRIZIA Immobilien AG |
187
|
20,380
|
20,400
|
160
|
20,400
|
1.969.654,000
|
15:54
01/25/2018 03:54:57 PM GMT+0200 |
- | 20,700 | ||
PUM | 696960 | PUMA SE |
27
|
333,000
|
333,500
|
45
|
333,000
|
2.621.361,000
|
15:55
01/25/2018 03:55:19 PM GMT+0200 |
- | 337,000 | ||
RAA | 701080 | RATIONAL AG |
6
|
560,000
|
561,000
|
15
|
560,000
|
905.954,000
|
15:55
01/25/2018 03:55:30 PM GMT+0200 |
- | 564,500 | ||
RHK | 704230 | RHÖN-KLINIKUM AG |
375
|
31,020
|
31,080
|
208
|
31,080
|
255.969,000
|
15:46
01/25/2018 03:46:57 PM GMT+0200 |
- | 31,140 | ||
RKET | A12UKK | Rocket Internet SE |
250
|
23,640
|
23,680
|
867
|
23,640
|
7.537.991,000
|
15:55
01/25/2018 03:55:30 PM GMT+0200 |
- | 23,540 | ||
SFQ | A0MU70 | SAF-Holland SA |
200
|
19,160
|
19,190
|
221
|
19,160
|
3.499.064,000
|
15:55
01/25/2018 03:55:26 PM GMT+0200 |
- | 18,990 | ||
G24 | A12DM8 | Scout24 AG |
259
|
37,220
|
37,240
|
225
|
37,220
|
2.566.968,000
|
15:55
01/25/2018 03:55:23 PM GMT+0200 |
- | 37,420 | ||
G24 | A12DM8 | Scout24 AG |
259
|
37,220
|
37,240
|
225
|
37,220
|
2.566.968,000
|
15:55
01/25/2018 03:55:23 PM GMT+0200 |
- | 37,420 | ||
G24 | A12DM8 | Scout24 AG |
259
|
37,220
|
37,240
|
225
|
37,220
|
2.566.968,000
|
15:55
01/25/2018 03:55:23 PM GMT+0200 |
- | 37,420 | ||
G24 | A12DM8 | Scout24 AG |
259
|
37,220
|
37,240
|
225
|
37,220
|
2.566.968,000
|
15:55
01/25/2018 03:55:23 PM GMT+0200 |
- | 37,420 | ||
SGL | 723530 | SGL Carbon SE |
1.248
|
12,860
|
12,930
|
300
|
12,910
|
3.238.047,000
|
15:50
01/25/2018 03:50:41 PM GMT+0200 |
- | 12,990 | ||
SIX2 | 723132 | Sixt SE St. |
94
|
81,550
|
81,650
|
81
|
81,550
|
4.641.657,000
|
15:55
01/25/2018 03:55:27 PM GMT+0200 |
- | 83,850 | ||
STM | A113Q5 | Stabilus S.A. |
138
|
80,200
|
80,300
|
126
|
80,200
|
1.623.173,000
|
15:54
01/25/2018 03:54:58 PM GMT+0200 |
- | 81,000 | ||
TTK | 744600 | TAKKT AG |
1.833
|
20,400
|
20,500
|
619
|
20,500
|
658.967,000
|
15:50
01/25/2018 03:50:45 PM GMT+0200 |
- | 20,800 | ||
TC1 | TCAG17 | Tele Columbus AG |
934
|
9,210
|
9,230
|
167
|
9,230
|
236.997,000
|
15:53
01/25/2018 03:53:12 PM GMT+0200 |
- | 9,310 | ||
TLG | A12B8Z | TLG IMMOBILIEN AG |
216
|
22,500
|
22,540
|
365
|
22,540
|
1.631.505,000
|
15:55
01/25/2018 03:55:21 PM GMT+0200 |
- | 22,580 | ||
VOS | 766710 | Vossloh AG |
78
|
45,950
|
46,050
|
223
|
46,000
|
251.442,000
|
15:52
01/25/2018 03:52:49 PM GMT+0200 |
- | 46,500 | ||
VT9 | VTG999 | VTG AG |
141
|
42,700
|
42,800
|
233
|
42,800
|
4.382.104,000
|
15:54
01/25/2018 03:54:28 PM GMT+0200 |
- | 43,100 | ||
WAC | WACK01 | Wacker Neuson SE |
150
|
32,200
|
32,280
|
236
|
32,260
|
586.049,000
|
15:55
01/25/2018 03:55:01 PM GMT+0200 |
- | 32,640 | ||
WSU | 750750 | WashTec AG |
336
|
82,300
|
82,400
|
25
|
82,400
|
401.402,000
|
15:54
01/25/2018 03:54:12 PM GMT+0200 |
- | 82,000 | ||
WUW | 805100 | Wüstenrot & Württembergische AG |
385
|
24,150
|
24,200
|
920
|
24,150
|
824.536,000
|
15:54
01/25/2018 03:54:27 PM GMT+0200 |
- | 24,350 | ||
ZO1 | 511170 | zooplus AG |
49
|
163,900
|
164,400
|
189
|
163,900
|
5.841.819,000
|
15:55
01/25/2018 03:55:28 PM GMT+0200 |
- | 163,700 |
© 2018 Deutsche Börse
Börse Frankfurt
News
Wissen
Services
Unsere weiteren Websites
Kontaktieren Sie uns:
© 2018 Deutsche Börse
Kontaktieren Sie uns::
Stellen Sie Ihre Fragen online