Name
ISIN |
Vortag | Geld | Brief | Spread | Spread % | Letzter Preis | Datum | % | +/- | Zeit letzter Quote |
---|---|---|---|---|---|---|---|---|---|---|
adidas DE000A1EWWW0 |
167,90 |
167,171 |
167,871 |
0,700 |
0,419 |
167,17 | 11.01.2018 |
-0,63 |
-1,05 |
22:59:28 |
Allianz DE0008404005 |
200,20 |
200,794 |
201,274 |
0,480 |
0,239 |
200,79 | 11.01.2018 |
0,20 |
0,40 |
22:59:28 |
BASF DE000BASF111 |
93,30 |
94,031 |
94,311 |
0,280 |
0,298 |
94,03 | 11.01.2018 |
0,79 |
0,74 |
22:59:28 |
Bayer DE000BAY0017 |
106,00 |
105,721 |
106,071 |
0,350 |
0,331 |
105,72 | 11.01.2018 |
-0,38 |
-0,40 |
22:59:28 |
Beiersdorf DE0005200000 |
98,24 |
97,968 |
98,518 |
0,550 |
0,561 |
97,97 | 11.01.2018 |
-0,39 |
-0,38 |
22:59:28 |
BMW DE0005190003 |
89,29 |
88,982 |
89,282 |
0,300 |
0,337 |
88,98 | 11.01.2018 |
-0,30 |
-0,27 |
22:59:28 |
Commerzbank DE000CBK1001 |
13,20 |
13,446 |
13,506 |
0,060 |
0,446 |
13,45 | 11.01.2018 |
1,91 |
0,25 |
22:59:28 |
Continental DE0005439004 |
241,80 |
243,500 |
244,000 |
0,500 |
0,205 |
243,50 | 11.01.2018 |
0,79 |
1,90 |
20:58:39 |
Daimler DE0007100000 |
74,02 |
73,779 |
74,029 |
0,250 |
0,339 |
73,78 | 11.01.2018 |
-0,23 |
-0,17 |
22:59:28 |
Deutsche Bank DE0005140008 |
15,52 |
15,386 |
15,436 |
0,050 |
0,325 |
15,39 | 11.01.2018 |
-0,93 |
-0,14 |
22:59:28 |
Deutsche Börse DE0005810055 |
100,60 |
99,900 |
100,100 |
0,200 |
0,200 |
99,90 | 11.01.2018 |
-0,72 |
-0,72 |
22:58:40 |
Deutsche Post DE0005552004 |
40,63 |
40,613 |
40,763 |
0,150 |
0,369 |
40,61 | 11.01.2018 |
-0,20 |
-0,08 |
22:59:28 |
Deutsche Telekom DE0005557508 |
14,77 |
14,531 |
14,591 |
0,060 |
0,413 |
14,53 | 11.01.2018 |
-1,46 |
-0,22 |
22:59:28 |
EON DE000ENAG999 |
8,93 |
8,909 |
8,949 |
0,040 |
0,449 |
8,91 | 11.01.2018 |
0,01 |
0,00 |
22:59:28 |
Fresenius DE0005785604 |
66,24 |
65,221 |
65,601 |
0,380 |
0,583 |
65,22 | 11.01.2018 |
-1,63 |
-1,08 |
22:59:28 |
Fresenius Medical Care DE0005785802 |
90,80 |
90,265 |
90,815 |
0,550 |
0,609 |
90,27 | 11.01.2018 |
-0,59 |
-0,54 |
22:59:28 |
HeidelbergCement DE0006047004 |
94,08 |
95,695 |
96,105 |
0,410 |
0,428 |
95,70 | 11.01.2018 |
1,74 |
1,64 |
22:59:28 |
Henkel vz DE0006048432 |
112,35 |
113,540 |
114,050 |
0,510 |
0,449 |
113,54 | 11.01.2018 |
1,07 |
1,20 |
22:59:28 |
Infineon DE0006231004 |
24,60 |
24,050 |
24,100 |
0,050 |
0,208 |
24,05 | 11.01.2018 |
-2,15 |
-0,53 |
21:17:15 |
Linde DE000A2E4L75 |
209,30 |
211,243 |
211,543 |
0,300 |
0,142 |
211,24 | 11.01.2018 |
0,76 |
1,60 |
22:59:28 |
Lufthansa DE0008232125 |
30,52 |
30,556 |
30,706 |
0,150 |
0,491 |
30,56 | 11.01.2018 |
0,29 |
0,09 |
22:09:49 |
Merck DE0006599905 |
92,94 |
91,822 |
92,322 |
0,500 |
0,545 |
91,82 | 11.01.2018 |
-0,90 |
-0,84 |
22:59:28 |
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
186,40 |
187,107 |
187,997 |
0,890 |
0,476 |
187,11 | 11.01.2018 |
0,27 |
0,50 |
22:59:28 |
ProSiebenSat1 Media DE000PSM7770 |
28,45 |
28,687 |
28,867 |
0,180 |
0,627 |
28,69 | 11.01.2018 |
1,23 |
0,35 |
22:59:28 |
RWE DE0007037129 |
17,79 |
17,477 |
17,597 |
0,120 |
0,687 |
17,48 | 11.01.2018 |
-1,60 |
-0,29 |
22:59:28 |
SAP DE0007164600 |
94,62 |
91,317 |
91,707 |
0,390 |
0,427 |
91,32 | 11.01.2018 |
-2,94 |
-2,78 |
22:59:28 |
Siemens DE0007236101 |
120,78 |
121,128 |
121,458 |
0,330 |
0,272 |
121,13 | 11.01.2018 |
0,35 |
0,42 |
22:59:28 |
thyssenkrupp DE0007500001 |
25,04 |
25,289 |
25,449 |
0,160 |
0,633 |
25,29 | 11.01.2018 |
1,08 |
0,27 |
22:59:28 |
Volkswagen (VW) vz DE0007664039 |
178,20 |
178,545 |
179,135 |
0,590 |
0,330 |
178,55 | 11.01.2018 |
-0,03 |
-0,06 |
22:59:28 |
Vonovia DE000A1ML7J1 |
41,28 |
40,585 |
40,855 |
0,270 |
0,665 |
40,59 | 11.01.2018 |
-1,96 |
-0,81 |
22:59:28 |