Deutsche Börse Index News
Name ISIN |
Letzter |
Differenz Vortag |
Datum Zeit |
Umsatz in € | Vortag |
Hoch/Tief 52 Wochen |
Hoch/Tief Akt. Jahr |
Aktionen |
---|---|---|---|---|---|---|---|---|
DAX DE0008469008 |
13.340,17 |
41,81 0,31% |
26.01.2018 / 17:45:00 |
13.298,36 |
13.596,89 11.479,78 |
13.596,89 12.745,15 |
||
DAX Kursindex DE0008467440 |
6.322,08 |
19,80 0,31% |
26.01.2018 / 17:45:00 |
6.302,28 |
6.443,75 5.569,99 |
6.443,75 6.040,51 |
||
Entry Standard DE000A0G8342 |
441,96 |
0,37 0,08% |
17.03.2017 / 17:45:00 |
441,59 |
442,09 425,82 |
0,00 0,00 |
||
Entry Standard-Kursindex DE000A0G83N6 |
388,73 |
0,32 0,08% |
17.03.2017 / 17:45:00 |
388,41 |
390,46 374,09 |
0,00 0,00 |
||
GEX DE000A0AER17 |
3.222,29 |
33,68 1,06% |
26.01.2018 / 17:45:00 |
3.188,61 |
3.275,96 2.167,79 |
3.275,96 3.120,34 |
||
GEX Kursindex DE000A0AER09 |
2.639,88 |
27,59 1,06% |
26.01.2018 / 17:45:00 |
2.612,29 |
2.683,85 1.792,07 |
2.683,85 2.556,36 |
||
General Standard Kursindex DE000A0C4B91 |
4.284,04 |
-21,25 -0,49% |
26.01.2018 / 17:45:00 |
4.305,29 |
4.316,49 3.605,78 |
4.316,49 4.173,00 |
||
HDAX DE0008469016 |
7.241,87 |
30,08 0,42% |
26.01.2018 / 17:45:00 |
7.211,79 |
7.385,57 6.115,04 |
7.385,57 6.917,86 |
||
HDAX Kursindex DE0008469974 |
3.553,61 |
14,75 0,42% |
26.01.2018 / 17:45:00 |
3.538,86 |
3.611,83 3.073,21 |
3.611,83 3.425,78 |
||
MDAX DE0008467416 |
27.025,94 |
160,62 0,60% |
26.01.2018 / 17:45:00 |
26.865,32 |
27.525,23 22.332,99 |
27.525,23 25.936,15 |
||
MDAX Kursindex DE0008467531 |
15.255,62 |
90,67 0,60% |
26.01.2018 / 17:45:00 |
15.164,95 |
15.497,95 12.904,99 |
15.497,95 14.744,35 |
||
Midcap Market Index DE0007203291 |
2.519,17 |
17,70 0,71% |
26.01.2018 / 17:45:00 |
2.501,47 |
2.572,13 1.988,48 |
2.572,13 2.405,80 |
||
SDAX DE0009653386 |
12.582,37 |
116,13 0,93% |
26.01.2018 / 17:45:00 |
12.466,24 |
12.639,82 9.680,92 |
12.639,82 11.822,82 |
||
SDAX Kursindex DE0009653394 |
6.193,99 |
57,17 0,93% |
26.01.2018 / 17:45:00 |
6.136,82 |
6.207,47 4.870,25 |
6.207,47 5.871,77 |
||
TecDAX DE0007203275 |
2.665,73 |
30,79 1,17% |
26.01.2018 / 17:45:00 |
2.634,94 |
2.725,97 1.825,47 |
2.725,97 2.510,56 |
||
TecDAX Kursindex DE0007203283 |
2.159,29 |
24,94 1,17% |
26.01.2018 / 17:45:00 |
2.134,35 |
2.208,09 1.499,47 |
2.208,09 2.033,60 |
||
ÖkoDAX DE000A0MEU42 |
27,09 |
0,16 0,59% |
26.01.2018 / 17:45:00 |
26,93 |
32,96 23,74 |
28,01 24,74 |